Crypto prices by volume, with the minute the move started

			WHERE THE MOVE STARTS
#	COIN	PRICE	1M	5M	15M	24H	BUY PRESSURE	VOLUME 24H▼	MARKET CAP	TURNOVER
1	BitcoinBTC	$77,028.00	+0.01%	+0.09%	+0.53%	-5.21%	64%	$2.64B	$1.54T	0.002
2	EthereumETH	$2,241.69	-0.01%	-0.01%	+0.42%	-4.35%	71%	$1.48B	$271.93B	0.005
3	SolanaSOL	$94.9700	+0.01%	+0.09%	+0.45%	-5.53%	70%	$466M	$55.53B	0.008
4	BNBBNB	$700.8400	+0.02%	+0.06%	+0.39%	-6.25%	39%	$440.3M	$91.64B	0.005
5	ZcashZEC	$1,230.58	-0.13%	-0.10%	+0.55%	-7.71%	55%	$261.5M	$20.63B	0.013
6	PepePEPE	$0.0000051	+0.20%	0.00%	+1.19%	-4.36%	57%	$254.3M	$2.08B	0.122
7	NEAR ProtocolNEAR	$4.3390	+0.16%	+0.16%	+0.74%	-1.98%	60%	$247.3M	$5.6B	0.044
8	XRPXRP	$1.2509	-0.02%	-0.01%	+0.29%	-2.91%	40%	$242.8M	$78.46B	0.003
9	TRONTRX	$0.33050	-0.03%	+0.03%	+0.18%	-0.33%	42%	$228.6M	$31.34B	0.007
10	EthenaENA	$0.18820	-0.05%	+0.11%	+1.18%	-11.36%	51%	$135.9M	$2.47B	0.055
11	UniswapUNI	$6.9700	-0.07%	-0.09%	+0.52%	-3.52%	69%	$130.9M	$4.3B	0.030
12	HyperliquidHYPE	$90.8300	+0.01%	-0.01%	+0.51%	-3.89%	45%	$112.5M	$22.75B	0.005
13	DogecoinDOGE	$0.07550	0.00%	+0.16%	+0.68%	-5.47%	58%	$84.4M	$12.87B	0.007
14	SanDisk (bStocks Tokenized Stock)SNDKB	$1,150.86	-0.16%	-0.23%	+1.26%	-14.18%	42%	$81.3M	$75M	1.085
15	ChainlinkLINK	$11.1750	+0.01%	+0.07%	+0.49%	-5.01%	61%	$77.6M	$8.33B	0.009
16	SuiSUI	$0.89310	+0.01%	+0.16%	+0.81%	-4.80%	61%	$73.2M	$3.62B	0.020
17	WorldcoinWLD	$0.40780	0.00%	+0.02%	+0.72%	-2.90%	44%	$62.1M	$1.5B	0.041
18	United StablesU	$1.0001	0.00%	0.00%	-0.01%	-0.05%	36%	$62M	$1.6B	0.039
19	Intel (bStocks Tokenized Stock)INTCB	$65.2000	-0.02%	+0.37%	+1.75%	-30.09%	53%	$61.7M	$38M	1.621
20	Tether GoldXAUT	$3,886.10	-0.03%	-0.01%	+0.13%	-3.51%	40%	$51.5M	$2.91B	0.018
21	EUEUREUR	$1.1268	0.00%	+0.07%	-0.14%	+0.98%	76%	$44.6M	—	—
22	AaveAAVE	$127.5000	-0.01%	+0.04%	+0.69%	-5.33%	72%	$43.7M	$1.94B	0.023
23	BittensorTAO	$233.4000	+0.04%	+0.21%	+0.91%	-8.61%	56%	$41.5M	$2.69B	0.015
24	Circle Internet Group (bStocks Tokenized Stock)CRCLB	$72.3300	-0.04%	-0.37%	+0.71%	-9.41%	45%	$41.4M	$143.7M	0.288
25	Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB	$76.9000	-0.12%	+0.51%	+4.54%	-26.78%	49%	$40.5M	$27.1M	1.493
26	Strategy (bStocks Tokenized Stock)MSTRB	$130.6400	+0.11%	-0.49%	+0.28%	-7.91%	65%	$40M	$97.8M	0.409
27	CardanoADA	$0.19330	0.00%	+0.10%	+0.68%	-5.04%	62%	$39.9M	$7.03B	0.006
28	Ripple USDRLUSD	$1.0015	0.00%	0.00%	0.00%	+0.02%	53%	$36.5M	$2.48B	0.015
29	Pump.funPUMP	$0.004071	-0.05%	-0.22%	+1.77%	-9.32%	48%	$33.9M	$1.81B	0.019
30	Alphabet (bStocks Tokenized Stock)GOOGLB	$280.9400	+0.05%	+0.16%	+0.62%	-1.32%	89%	$32.8M	$103.6M	0.317
31	PAX GoldPAXG	$3,899.92	-0.02%	-0.03%	+0.13%	-3.28%	44%	$31.8M	$1.73B	0.018
32	SpaceX (bStocks Tokenized Stock)SPCXB	$135.2400	-0.03%	-0.39%	-0.03%	-5.84%	52%	$31.6M	$172.3M	0.183
33	AvalancheAVAX	$8.4470	+0.02%	+0.02%	+0.56%	-4.97%	59%	$29.9M	$3.72B	0.008
34	XCXCRCLXCRCL	$72.3300	-0.11%	-0.45%	+0.68%	-9.05%	0%	$28.3M	—	—
35	OndoONDO	$0.40530	+0.12%	+0.35%	+1.02%	-3.65%	44%	$28.1M	$1.94B	0.014
36	BeamBEAMX	$0.00466	+0.19%	-0.30%	+0.63%	+36.16%	30%	$26.5M	$231.8M	0.114
37	Artificial Superintelligence AllianceFET	$0.16690	+0.06%	+0.48%	+1.77%	-7.54%	82%	$26.2M	$396.9M	0.066
38	ArbitrumARB	$0.16340	0.00%	+0.06%	+0.74%	-3.96%	42%	$23.9M	$1.11B	0.022
39	LitecoinLTC	$55.4500	+0.04%	+0.07%	+0.53%	-4.83%	55%	$23.1M	$4.27B	0.005
40	SK Hynix (bStocks Tokenized Stock)SKHYB	$149.5300	+0.01%	+0.15%	+1.44%	-8.65%	70%	$22.1M	$28.4M	0.777
41	NVIDIA (bStocks Tokenized Stock)NVDAB	$205.1200	+0.02%	+0.20%	+0.93%	-4.64%	45%	$21.7M	$43.4M	0.501
42	PlasmaXPL	$0.08099	-0.10%	+1.09%	+2.64%	+3.00%	70%	$21.3M	$371.1M	0.057
43	LayerZeroZRO	$1.7130	0.00%	-0.29%	+0.29%	+0.65%	78%	$21.2M	$678.5M	0.031
44	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)INTWB	$7.3400	+0.14%	+1.66%	+6.69%	-60.71%	31%	$20.7M	$1.3M	15.528
45	HederaHBAR	$0.07155	0.00%	-0.03%	+0.31%	-2.51%	47%	$20.5M	$3.15B	0.007
46	RWRWUSDRWUSD	$0.99960	0.00%	0.00%	0.00%	0.00%	10%	$20.5M	$4.05B	0.005
47	QuantQNT	$190.8100	+0.03%	+0.32%	+1.05%	-1.39%	62%	$19.1M	$2.28B	0.008
48	StellarXLM	$0.16750	0.00%	0.00%	+0.24%	-1.30%	45%	$19M	$5.9B	0.003
49	Particle NetworkPARTI	$0.05040	0.00%	+0.20%	+0.60%	-18.17%	59%	$18.8M	$35.1M	0.535
50	Micron Technology (bStocks Tokenized Stock)MUB	$884.2900	-0.11%	+0.17%	+1.60%	-6.39%	70%	$18.7M	$60.2M	0.311
51	Bitcoin CashBCH	$290.4000	+0.07%	+0.24%	+1.36%	-0.31%	52%	$17.3M	$5.74B	0.003
52	InjectiveINJ	$7.0800	+0.03%	-0.13%	+0.94%	-11.79%	55%	$17M	$695.3M	0.024
53	BFUSDBFUSDBURST	$0.99960	0.00%	0.00%	0.00%	-0.02%	0%	$15.5M	$1.32B	0.012
54	Official TrumpTRUMP	$1.5600	+0.06%	+0.06%	+0.71%	-6.90%	64%	$15.5M	$435M	0.036
55	Invesco QQQ Trust (bStocks Tokenized Stock)QQQB	$691.8700	-0.02%	-0.07%	+0.41%	-3.44%	87%	$14.9M	$97M	0.154
56	CelestiaTIA	$0.46510	0.00%	+0.39%	+1.62%	-15.05%	34%	$14.4M	$445.1M	0.032
57	MarsCoinMARSCOIN	$0.05200	-0.19%	0.00%	+1.17%	-20.40%	51%	$14.1M	$50.6M	0.278
58	Pudgy PenguinsPENGU	$0.007344	+0.05%	+0.05%	+1.23%	-6.10%	43%	$14M	$452.6M	0.031
59	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)SNXXB	$6.7800	-0.29%	-0.44%	+3.20%	-28.54%	56%	$13.7M	$6.4M	2.142
60	AsterASTER	$0.68460	+0.01%	+0.01%	+0.34%	-4.55%	39%	$13.5M	$1.82B	0.007
61	Ethena USDeUSDE	$0.99960	0.00%	0.00%	0.00%	-0.13%	0%	$13.5M	$4.53B	0.003
62	FilecoinFIL	$0.86650	-0.05%	-0.09%	+0.71%	-3.59%	71%	$13.3M	$720.2M	0.018
63	XGXGOOGLXGOOGL	$281.0400	-0.02%	+0.13%	+0.54%	-1.03%	0%	$12.2M	—	—
64	XMXMSTRXMSTR	$130.6500	+0.07%	-0.43%	+0.35%	-7.80%	0%	$12.1M	—	—
65	THORChainRUNE	$0.63900	0.00%	0.00%	+0.16%	+3.74%	26%	$12M	$210.2M	0.057
66	CeloCELO	$0.07073	-0.03%	+0.14%	+0.70%	-8.98%	54%	$11.6M	$42.6M	0.272
67	XIXINTCXINTC	$65.2900	+0.08%	+0.35%	+1.92%	-29.21%	0%	$11.6M	—	—
68	World Liberty FinancialWLFI	$0.05020	0.00%	0.00%	+0.20%	-3.47%	56%	$11.3M	$1.59B	0.007
69	DashDASH	$48.4400	+0.06%	-0.12%	+0.54%	-5.13%	37%	$11.3M	$618M	0.018
70	South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB	$10.7000	-0.19%	+0.38%	+3.58%	-17.20%	45%	$11.1M	$10.3M	1.072
71	AptosAPT	$0.63800	+0.03%	+0.19%	+1.27%	-6.01%	64%	$11.1M	$554.6M	0.020
72	StarknetSTRK	$0.04456	+0.18%	+0.38%	+1.25%	-4.34%	67%	$10.9M	$332.7M	0.033
73	OptimismOP	$0.11570	0.00%	+1.22%	+1.14%	+3.71%	51%	$10.7M	$257.1M	0.042
74	XSXSNDKXSNDK	$1,151.70	-0.16%	-0.24%	+1.27%	-13.85%	0%	$10.5M	—	—
75	LiskLSK	$0.21500	+0.09%	+2.72%	+1.90%	+6.42%	65%	$10.4M	$45.5M	0.228
76	XSXSOXLXSOXL	$76.9600	-0.06%	+0.63%	+4.34%	-24.55%	0%	$10.4M	—	—
77	牛来 (Niu Lai)牛来	$0.05372	0.00%	-0.04%	+0.86%	-11.85%	58%	$10.2M	$52.9M	0.193
78	PolkadotDOT	$0.97800	0.00%	+0.31%	+1.35%	-1.82%	72%	$10.1M	$1.63B	0.006
79	ZamaZAMA	$0.06713	+0.10%	+0.27%	+1.56%	-11.63%	95%	$10.1M	$166.7M	0.060
80	Pyth NetworkPYTH	$0.06144	-0.03%	+0.10%	+0.87%	-10.79%	73%	$10M	$476M	0.021
81	Gram (prev. Toncoin)GRAM	$1.1680	+0.09%	+0.43%	+0.78%	-4.13%	61%	$9.9M	$3.26B	0.003
82	LighterLIT	$2.7470	-0.11%	-0.25%	+0.55%	-10.32%	0%	$9.9M	$683.6M	0.014
83	Internet ComputerICP	$2.5000	0.00%	+0.04%	+0.89%	-3.05%	76%	$9.7M	$1.39B	0.007
84	Curve DAOCRV	$0.28470	0.00%	0.00%	+0.60%	-12.67%	79%	$9.6M	$446.5M	0.021
85	DGrid AIDGAI	$0.77568	+0.10%	+0.46%	+0.61%	-2.17%	0%	$9.3M	$115.4M	0.081
86	Polygon (prev. MATIC)POL	$0.09317	+0.03%	-0.04%	+0.38%	+0.96%	78%	$9.2M	$978.2M	0.009
87	Quack AIQ	$0.04445	+0.18%	+0.48%	-0.57%	+25.54%	0%	$9.1M	$211.8M	0.043
88	AkedoAKE	$0.01447	-0.28%	-1.15%	-1.52%	-28.81%	0%	$9M	$327M	0.027
89	Shiba InuSHIB	$0.00000475	0.00%	0.00%	+0.64%	-4.05%	44%	$8.9M	$2.76B	0.003
90	PendlePENDLE	$1.7770	+0.06%	-0.06%	+0.79%	-9.16%	79%	$8.6M	$301.2M	0.028
91	ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB	$62.0700	-0.06%	-0.19%	+1.36%	-10.68%	60%	$8.4M	$11.1M	0.752
92	XSXSPCXXSPCX	$135.2000	-0.04%	-0.44%	-0.03%	-5.52%	0%	$8.3M	—	—
93	SophonSOPH	$0.00226	0.00%	-2.16%	-3.00%	+55.03%	43%	$8.3M	$13.5M	0.609
94	InitiaINIT	$0.19072	-0.02%	-0.33%	-0.21%	-13.31%	76%	$7.7M	$39.1M	0.198
95	SkySKY	$0.06836	+0.04%	+0.04%	+0.66%	+1.77%	46%	$7.7M	$1.58B	0.005
96	NillionNIL	$0.08043	+0.26%	+0.66%	-0.04%	+7.37%	54%	$7.5M	$42.1M	0.177
97	Lido DAOLDO	$0.33170	+0.03%	+0.03%	+0.48%	-9.23%	73%	$7.5M	$272.9M	0.027
98	PonsPONS	$0.23630	-0.04%	-0.13%	+0.72%	-9.98%	0%	$7.4M	$155M	0.048
99	CEA Industries (bStocks Tokenized Stock)BNCB	$4.9800	0.00%	-0.40%	+0.20%	-8.62%	88%	$7.2M	$36.4M	0.199
100	PancakeSwapCAKE	$1.8780	0.00%	+0.05%	+0.75%	-9.02%	47%	$7M	$645.5M	0.011

Latest crypto news

Every article we have written →

Adoption 17 Sep 2026

Visa and Mastercard Are Building the Stablecoin That Competes With Their Own Customers

A Visa Mastercard stablecoin platform, backed with Stripe, is in development with Coinbase reported to be considering participation, aimed at a market where Circle holds roughly a quarter of $291 billion. Visa, Mastercard and Stripe are among the backers of a stablecoin platform in development, with Coinbase reported to be considering participation. Circle, whose USDC currently holds roughly a quarter of a $291 billion stablecoin market, is the incumbent this…

Read more →

Regulation 17 Sep 2026

Europe Built the Bridge Between Its Crypto Rulebook and Its Securities Rulebook

MiCA MiFID dual licensing is now a defined route: ESMA guidance from March 2026 created an expedited pathway for MiCA-licensed crypto firms to obtain MiFID II investment firm status. ESMA guidance issued in March 2026 created an expedited pathway for MiCA-licensed crypto firms to obtain MiFID II investment firm status. OKX and four other exchanges are pursuing dual licensing, expected in late 2026. That is the thing the United States…

Read more →

Technology 17 Sep 2026

Ethereum Published Its Priority Ladder. Everything Below P1 Is Now Research.

The Ethereum protocol priorities published on 7 September rank all work on a P0 to P3 ladder, placing scaling, privacy and fast finality behind post-quantum cryptography until 2029. The Foundation grouped protocol work into five interconnected initiatives. Fast finality. Decoupled consensus targeting seconds-level finality. Ethereum currently finalises in roughly 13 minutes, which is a genuine obstacle for exchanges, bridges and any application that needs settlement certainty quickly. Post-quantum. Cryptographic updates…

Read more →

Regulation 16 Sep 2026

Coinbase Wants to Be an Everything Exchange. Kraken Bought a Futures Broker. Binance Rented One.

Crypto exchange licences are diverging into four routes: Coinbase is building one with FINRA, Kraken bought one for $1.5 billion, Binance rents partners, and OKX holds dual licences in Hong Kong. Five major crypto exchanges are pursuing regulated status in traditional finance, and they have chosen four different routes. The routes tell you more about each firm's strategy than any product announcement. Coinbase filed for broker-dealer expansion with FINRA and…

Read more →

Adoption 16 Sep 2026

Tokenized Apple Stock Needs a Custodian. That Is Why HSBC and Standard Chartered Are In.

Tokenized equities need bank-grade custody before institutions can touch them, which is why HashKey pairs its Hong Kong licence with co-custody from HSBC and Standard Chartered. HashKey Exchange operates under a Hong Kong Virtual Asset Service Provider licence with co-custody infrastructure provided by HSBC and Standard Chartered. That second half is the part that makes tokenized equities institutionally viable, and it is the part almost every announcement leaves out. An…

Read more →

Technology 16 Sep 2026

Solana Is Replacing Its Consensus and Its Client at the Same Time

The Solana roadmap pairs Alpenglow, a consensus replacement targeting sub-second finality, with Firedancer, an independent validator client written in C by Jump Crypto. Solana's 2026 roadmap contains two changes that most networks would attempt separately and a decade apart: a replacement for its consensus mechanism, and a validator client written from scratch by a different team. Alpenglow is the consensus change. Firedancer is the client. Alongside them sit ZK compression…

Read more →

Security 16 Sep 2026

If an Attacker Sets Their Own Fee, It Is Not a Bounty. The Industry Needs to Say So.

A white hat bounty is agreed in advance and capped, typically at 5% to 10%. The Liquid attackers took $319 million first and kept roughly 15% on terms nobody offered. The Liquid Network attackers took roughly 4,000 BTC, returned 3,400, and kept 598.5 — about $47 million. They call the remainder a bounty. That is roughly 15% of the total taken. Standard programme terms run 5% to 10%, capped, and…

Read more →

Adoption 15 Sep 2026

BlackRock's Tokenized Fund Passed $2.5 Billion. The Interesting Number Is What It Is Used For.

RWA tokenization has taken BlackRock's BUIDL past $2.5 billion, with the wider tokenized real-world asset market tracking toward $20 billion and above. BlackRock's BUIDL, a tokenised money market fund holding short-term US Treasuries, has passed $2.5 billion in assets. The wider tokenised real-world asset market has been tracking toward $20 billion and above. Those figures are small next to the $103 billion in US spot bitcoin ETFs. They matter for…

Read more →

Technology 15 Sep 2026

Hegotá Has Two Headline EIPs, and One of Them Finally Addresses Censorship

The Ethereum Hegota upgrade pairs EIP-7805 FOCIL on the consensus layer with EIP-8141 Frame Transactions on execution, finally addressing censorship at the protocol level. The Ethereum Foundation's 7 September protocol priorities post put shape on Hegotá, the upgrade following Glamsterdam. It carries two headline changes, one per layer. Consensus: EIP-7805, FOCIL — fork-choice enforced inclusion lists. Execution: EIP-8141, Frame Transactions for programmable validation. FOCIL is the one that has been…

Read more →

Adoption 15 Sep 2026

Visa Will Pay Gig Workers in Stablecoins in Under Thirty Minutes. The Rails Are the Product.

Visa stablecoin payouts let platforms pay gig workers, creators and freelancers into USDC, PYUSD or USDG wallets through Visa Direct, settling in thirty minutes or less. Visa's stablecoin payout pilot lets marketplace platforms pay gig workers, creators and freelancers directly into stablecoin wallets through Visa Direct, with funds settling in thirty minutes or less. Supported assets are Circle's USDC and the Paxos-issued PYUSD and USDG. The pilot opened in the…

Read more →