| Coin | Price | 24h % | Mkt Cap | Listed | Vol 1m | Vol 5m | Vol 15m | Spike × | AI | Funding | Vol trend 1m·15m·1h·4h | Vol 24h | 1m vols (15m) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading market data… | |||||||||||||
📰 News
🔎 Research
🤖 AI read
Cookie DAO price today, COOKIE live chart
As of 02:16 UTC on 29 October 2026, Cookie DAO is trading at $0.00858. That is down 3.40% over the last 24 hours, on $45,273 of trading volume. It ranks #1106 by market capitalisation, at $7.01 million. There are 793,822,139 COOKIE in circulation, out of a maximum supply of 1,000,000,000 COOKIE. We track prices in real time across more than 10,000 cryptocurrencies.
Live COOKIEUSDT market data from the Binance order feed, updated continuously.
COOKIE price, last 7 days
Hourly closesHow COOKIE has moved
| Period | Change |
|---|---|
| 1 hour | -4.13% |
| 4 hours | -5.40% |
| 8 hours | -3.49% |
| 24 hours | -3.40% |
| 7 days | -9.68% |
About Cookie DAO
Cookie DAO trades on Binance as the COOKIEUSDT pair, meaning it is quoted against USDT. It is priced at $0.00858, -3.40% over the last 24 hours, with a market capitalisation of $7.01M (roughly #1,106 by size).
It is at the bottom of its two-week range ($0.00864 to $0.0104). The weakest the coin has been priced in a fortnight.
At #1106 it is well down the cap table, where liquidity thins out and a single large order can set the price for a while.
Cryptoscan24 tracks COOKIE alongside 1490 other pairs, watching for one-second volume bursts, unusual activity against its own two-week range, and whale-sized trades, the things that tend to move a coin this size before the price does.
Coins with a similar market cap
Frequently asked
What is the price of Cookie DAO today?
Cookie DAO (COOKIE) was trading at $0.00858 at 02:16 UTC on 29 October 2026. That is -3.40% over the last 24 hours, on $45.27K of volume. The figure updates continuously from the live Binance order feed.
What is the market cap of Cookie DAO?
Cookie DAO had a market capitalisation of about $7.01M on 29 October 2026, ranking it around #1,106 by size.
Where can I see a live COOKIE chart?
The live COOKIEUSDT candle chart, with pattern detection, volume bursts and whale trades, is in the Cryptoscan24 tracker, on this page. It is free to open and needs no account, as does every figure shown here.
Is Cookie DAO a good investment?
We do not give investment advice and we do not vet or endorse any coin. This page reports market data only. Crypto trading carries a risk of total loss. Do your own research.
About Cookie DAO
Cookie DAO (COOKIE) is a token issued on another chain, filed under Marketing, AI & Big Data, Governance, Animoca Brands Portfolio. The project publishes at cookie.fun; we could not read a description from it.
- Ranked #1106 by market capitalisation
- First listed June 2024
- Block explorer
- Official site: cookie.fun